Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 295.55 310.0 280.0 295.0 778.79 Thousand
27 Aug, 2024 350.1 355.0 343.5 348.0 101.51 Thousand
23 Aug, 2024 351.66 360.0 350.0 355.0 3246.00
22 Aug, 2024 361.5 365.0 352.5 356.0 51.2 Thousand
21 Aug, 2024 367.49 370.0 360.0 362.0 16.04 Thousand
20 Aug, 2024 365.2 370.0 360.0 368.0 277.17 Thousand
19 Aug, 2024 361.5 370.0 360.0 365.0 80.56 Thousand
16 Aug, 2024 363.45 370.0 360.0 362.5 53.74 Thousand
15 Aug, 2024 364.9 365.0 360.27 365.0 22.81 Thousand
14 Aug, 2024 365.0 370.0 360.0 365.0 28.81 Thousand