Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 220.0 225.0 212.0 219.0 32.94 Thousand
21 Jan, 2025 220.0 225.0 215.0 216.0 38.25 Thousand
20 Jan, 2025 220.0 225.0 215.0 223.0 19.49 Thousand
17 Jan, 2025 221.0 225.0 215.0 221.0 36.39 Thousand
16 Jan, 2025 221.0 225.0 216.51 221.0 39.58 Thousand
15 Jan, 2025 222.5 225.0 217.0 218.0 811.84 Thousand
14 Jan, 2025 226.0 226.5 220.0 222.5 40.01 Thousand
13 Jan, 2025 226.0 230.0 225.0 230.0 14.11 Thousand
10 Jan, 2025 233.5 240.0 223.25 226.0 93.7 Thousand
09 Jan, 2025 237.5 240.0 230.0 233.5 12.02 Thousand