Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 380.0 382.5 372.0 382.5 366.96 Thousand
29 Jul, 2024 381.25 385.0 380.0 382.0 27.39 Thousand
26 Jul, 2024 385.0 385.0 380.0 382.5 13.65 Thousand
25 Jul, 2024 380.0 385.0 380.0 382.5 23.76 Thousand
24 Jul, 2024 380.0 390.0 380.0 385.0 408.44 Thousand
23 Jul, 2024 380.0 390.0 380.0 385.0 18.94 Thousand
22 Jul, 2024 381.75 390.0 380.75 385.0 26.29 Thousand
19 Jul, 2024 385.3 390.0 380.0 385.0 13.65 Thousand
18 Jul, 2024 385.85 390.0 380.0 385.0 31.63 Thousand
17 Jul, 2024 388.0 390.0 381.75 385.0 51.49 Thousand