Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 252.5 | 255.0 | 245.0 | 251.0 | 38.25 Thousand |
| 19 Dec, 2024 | 265.0 | 270.0 | 250.0 | 250.0 | 191.42 Thousand |
| 18 Dec, 2024 | 265.0 | 270.0 | 260.0 | 265.0 | 120.43 Thousand |
| 17 Dec, 2024 | 265.0 | 270.0 | 260.0 | 265.0 | 111.66 Thousand |
| 16 Dec, 2024 | 272.5 | 275.0 | 260.0 | 268.0 | 37.32 Thousand |
| 13 Dec, 2024 | 277.5 | 286.0 | 271.0 | 272.5 | 40.32 Thousand |
| 12 Dec, 2024 | 277.5 | 280.0 | 275.0 | 277.5 | 34.63 Thousand |
| 11 Dec, 2024 | 282.5 | 285.0 | 275.05 | 277.5 | 583.93 Thousand |
| 10 Dec, 2024 | 282.5 | 285.0 | 280.0 | 282.5 | 21.02 Thousand |
| 09 Dec, 2024 | 282.5 | 285.0 | 280.0 | 282.5 | 280.9 Thousand |
TV1
TW
TXP
TTE
TTG
TUN