Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 249.0 253.0 245.0 249.0 11.71 Thousand
21 Nov, 2024 249.0 253.0 245.0 249.0 11.22 Thousand
20 Nov, 2024 252.5 255.0 245.0 249.0 22.1 Thousand
19 Nov, 2024 242.5 260.0 242.0 255.0 253.77 Thousand
18 Nov, 2024 240.0 245.0 235.0 242.0 248.85 Thousand
15 Nov, 2024 240.0 245.0 235.0 245.0 33.85 Thousand
14 Nov, 2024 240.0 245.0 235.0 240.0 32.48 Thousand
13 Nov, 2024 237.5 244.98 235.0 240.0 25.98 Thousand
12 Nov, 2024 240.0 240.45 235.0 237.5 44.52 Thousand
11 Nov, 2024 240.0 245.0 237.0 240.0 37.41 Thousand