Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 387.05 | 395.0 | 380.0 | 390.0 | 12.83 Thousand |
| 01 Jul, 2024 | 395.0 | 395.0 | 380.0 | 390.0 | 58.37 Thousand |
| 28 Jun, 2024 | 393.7 | 397.0 | 380.0 | 395.0 | 36.15 Thousand |
| 27 Jun, 2024 | 388.0 | 395.0 | 387.3 | 387.5 | 9594.00 |
| 26 Jun, 2024 | 390.0 | 394.99 | 387.3 | 387.5 | 11.32 Thousand |
| 25 Jun, 2024 | 393.0 | 395.0 | 380.0 | 390.0 | 30.73 Thousand |
| 24 Jun, 2024 | 380.0 | 395.0 | 380.0 | 387.5 | 156.06 Thousand |
| 21 Jun, 2024 | 393.35 | 393.35 | 380.1 | 387.5 | 33.18 Thousand |
| 20 Jun, 2024 | 392.0 | 393.35 | 380.0 | 387.5 | 13.19 Thousand |
| 19 Jun, 2024 | 392.0 | 393.35 | 380.0 | 387.5 | 5510.00 |
3814
AXA
MTCH
MTE
ARGO
7708