GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 385.0 | 395.0 | 381.51 | 387.5 | 26.02 Thousand |
30 May, 2024 | 385.8 | 393.35 | 380.0 | 387.5 | 216.64 Thousand |
29 May, 2024 | 370.0 | 390.0 | 370.0 | 387.5 | 14.4 Thousand |
28 May, 2024 | 389.0 | 389.0 | 378.43 | 380.0 | 27.87 Thousand |
24 May, 2024 | 384.23 | 390.0 | 370.0 | 380.0 | 64.44 Thousand |
23 May, 2024 | 381.0 | 387.8 | 370.0 | 380.0 | 13.41 Thousand |
22 May, 2024 | 380.0 | 395.0 | 370.0 | 380.0 | 54.1 Thousand |
21 May, 2024 | 384.9 | 390.0 | 370.0 | 380.0 | 48.84 Thousand |
20 May, 2024 | 383.78 | 390.0 | 370.0 | 390.0 | 18.33 Thousand |
17 May, 2024 | 390.0 | 390.0 | 370.0 | 380.0 | 28.83 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708