Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 230.0 230.49 223.0 226.5 43.99 Thousand
24 Oct, 2024 226.5 234.98 225.0 230.0 31.15 Thousand
23 Oct, 2024 240.0 245.0 220.0 229.0 146.47 Thousand
22 Oct, 2024 242.5 245.0 235.5 240.0 32.75 Thousand
21 Oct, 2024 240.0 245.0 237.26 242.5 103.47 Thousand
18 Oct, 2024 240.0 245.0 235.0 240.0 17.81 Thousand
17 Oct, 2024 240.0 245.0 235.0 240.0 90.76 Thousand
16 Oct, 2024 238.5 245.0 235.0 240.0 48.55 Thousand
15 Oct, 2024 247.5 250.0 235.0 238.5 79.06 Thousand
14 Oct, 2024 247.5 250.0 245.0 247.0 64.01 Thousand