Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 385.0 395.0 381.51 387.5 26.02 Thousand
30 May, 2024 385.8 393.35 380.0 387.5 216.64 Thousand
29 May, 2024 370.0 390.0 370.0 387.5 14.4 Thousand
28 May, 2024 389.0 389.0 378.43 380.0 27.87 Thousand
24 May, 2024 384.23 390.0 370.0 380.0 64.44 Thousand
23 May, 2024 381.0 387.8 370.0 380.0 13.41 Thousand
22 May, 2024 380.0 395.0 370.0 380.0 54.1 Thousand
21 May, 2024 384.9 390.0 370.0 380.0 48.84 Thousand
20 May, 2024 383.78 390.0 370.0 390.0 18.33 Thousand
17 May, 2024 390.0 390.0 370.0 380.0 28.83 Thousand