Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 247.5 249.71 245.21 247.5 36.7 Thousand
10 Oct, 2024 247.5 250.0 245.01 247.5 34.1 Thousand
09 Oct, 2024 250.0 250.0 245.0 247.5 236.7 Thousand
08 Oct, 2024 250.0 255.0 245.0 250.0 188.36 Thousand
07 Oct, 2024 257.5 265.0 248.0 248.0 95.99 Thousand
04 Oct, 2024 260.0 265.0 250.0 257.5 57.58 Thousand
03 Oct, 2024 260.0 265.0 255.0 260.0 16.77 Thousand
02 Oct, 2024 265.0 270.0 255.0 260.0 110.4 Thousand
01 Oct, 2024 272.5 275.0 260.0 265.0 160.83 Thousand
30 Sep, 2024 280.0 285.0 270.0 272.5 41.84 Thousand