Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 381.0 390.0 370.0 380.0 61.01 Thousand
15 May, 2024 381.19 390.0 370.0 380.0 29.75 Thousand
14 May, 2024 380.77 390.0 370.0 380.0 17.94 Thousand
13 May, 2024 370.0 390.0 370.0 380.0 168.81 Thousand
10 May, 2024 376.55 390.0 370.0 380.0 56.17 Thousand
09 May, 2024 390.0 390.0 370.0 380.0 76.86 Thousand
08 May, 2024 360.0 385.0 360.0 380.0 39.85 Thousand
07 May, 2024 380.0 380.0 360.0 370.0 34.69 Thousand
03 May, 2024 380.0 380.0 360.0 365.0 442.03 Thousand
02 May, 2024 365.0 385.95 348.0 370.0 48.79 Thousand