GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 381.0 | 390.0 | 370.0 | 380.0 | 61.01 Thousand |
15 May, 2024 | 381.19 | 390.0 | 370.0 | 380.0 | 29.75 Thousand |
14 May, 2024 | 380.77 | 390.0 | 370.0 | 380.0 | 17.94 Thousand |
13 May, 2024 | 370.0 | 390.0 | 370.0 | 380.0 | 168.81 Thousand |
10 May, 2024 | 376.55 | 390.0 | 370.0 | 380.0 | 56.17 Thousand |
09 May, 2024 | 390.0 | 390.0 | 370.0 | 380.0 | 76.86 Thousand |
08 May, 2024 | 360.0 | 385.0 | 360.0 | 380.0 | 39.85 Thousand |
07 May, 2024 | 380.0 | 380.0 | 360.0 | 370.0 | 34.69 Thousand |
03 May, 2024 | 380.0 | 380.0 | 360.0 | 365.0 | 442.03 Thousand |
02 May, 2024 | 365.0 | 385.95 | 348.0 | 370.0 | 48.79 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708