Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 282.5 | 285.0 | 275.0 | 275.0 | 30.58 Thousand |
| 26 Sep, 2024 | 282.5 | 285.0 | 276.0 | 280.0 | 91.08 Thousand |
| 25 Sep, 2024 | 282.5 | 283.5 | 280.0 | 282.5 | 207.71 Thousand |
| 24 Sep, 2024 | 282.5 | 285.0 | 280.0 | 282.5 | 47.17 Thousand |
| 23 Sep, 2024 | 285.0 | 290.0 | 280.05 | 282.5 | 19.98 Thousand |
| 20 Sep, 2024 | 287.5 | 290.0 | 279.0 | 285.0 | 20.9 Thousand |
| 19 Sep, 2024 | 287.5 | 290.0 | 285.0 | 287.5 | 79.36 Thousand |
| 18 Sep, 2024 | 287.5 | 289.7 | 285.0 | 287.5 | 29.62 Thousand |
| 17 Sep, 2024 | 287.5 | 295.0 | 285.0 | 287.5 | 29.45 Thousand |
| 16 Sep, 2024 | 287.5 | 287.5 | 285.0 | 287.5 | 24.74 Thousand |
TV1
TW
TXP
TTE
TTG
TUN