Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 360.0 | 365.0 | 345.0 | 360.0 | 75.83 Thousand |
| 30 Apr, 2024 | 360.0 | 360.0 | 345.0 | 352.5 | 35.87 Thousand |
| 29 Apr, 2024 | 365.0 | 365.0 | 345.15 | 352.5 | 45.28 Thousand |
| 26 Apr, 2024 | 365.0 | 365.0 | 350.0 | 360.0 | 67.57 Thousand |
| 25 Apr, 2024 | 350.4 | 366.0 | 332.6 | 354.0 | 217.77 Thousand |
| 24 Apr, 2024 | 339.49 | 375.0 | 339.0 | 367.5 | 80.17 Thousand |
| 23 Apr, 2024 | 327.45 | 342.0 | 310.02 | 332.5 | 79.81 Thousand |
| 22 Apr, 2024 | 315.0 | 328.0 | 310.02 | 320.0 | 44.18 Thousand |
| 19 Apr, 2024 | 305.0 | 315.0 | 299.25 | 310.0 | 1.16 Million |
| 18 Apr, 2024 | 314.99 | 330.0 | 305.0 | 310.0 | 67.5 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708