Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 338.95 349.0 322.2 330.0 152.29 Thousand
02 Apr, 2024 331.0 340.0 331.0 339.0 83.06 Thousand
28 Mar, 2024 331.0 340.0 325.0 335.0 94.73 Thousand
27 Mar, 2024 328.95 335.0 320.0 330.0 111.83 Thousand
26 Mar, 2024 325.75 335.0 310.0 325.0 185.34 Thousand
25 Mar, 2024 308.75 330.0 305.0 320.0 138.27 Thousand
22 Mar, 2024 295.0 320.0 295.0 315.0 102.35 Thousand
21 Mar, 2024 295.5 300.0 290.0 297.5 326.76 Thousand
20 Mar, 2024 293.4 300.0 290.0 295.0 152.14 Thousand
19 Mar, 2024 285.0 298.9 280.0 292.5 856.4 Thousand