Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 297.5 304.0 295.0 300.0 36.99 Thousand
29 Aug, 2024 290.0 300.0 290.0 297.5 151.23 Thousand
28 Aug, 2024 300.0 310.0 280.0 295.0 778.79 Thousand
27 Aug, 2024 355.0 355.0 343.5 348.0 101.51 Thousand
23 Aug, 2024 355.0 360.0 350.0 355.0 3246.00
22 Aug, 2024 362.5 365.0 352.5 356.0 51.2 Thousand
21 Aug, 2024 365.0 370.0 360.0 362.0 16.04 Thousand
20 Aug, 2024 365.0 370.0 360.0 368.0 277.17 Thousand
19 Aug, 2024 365.0 370.0 360.0 365.0 80.56 Thousand
16 Aug, 2024 365.0 370.0 360.0 362.5 53.74 Thousand