GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 425.55 | 435.49 | 412.6 | 415.0 | 67.39 Thousand |
05 Mar, 2024 | 433.9 | 440.0 | 415.0 | 430.0 | 51.31 Thousand |
04 Mar, 2024 | 422.55 | 440.0 | 420.0 | 430.0 | 36.51 Thousand |
01 Mar, 2024 | 420.0 | 440.0 | 410.0 | 410.0 | 272.16 Thousand |
29 Feb, 2024 | 429.0 | 430.0 | 410.0 | 425.0 | 136.73 Thousand |
28 Feb, 2024 | 435.59 | 440.0 | 420.0 | 425.0 | 106.64 Thousand |
27 Feb, 2024 | 447.0 | 450.0 | 423.8 | 430.0 | 31.48 Thousand |
26 Feb, 2024 | 430.0 | 450.0 | 430.0 | 444.0 | 24.4 Thousand |
23 Feb, 2024 | 450.0 | 450.0 | 430.0 | 440.0 | 40.75 Thousand |
22 Feb, 2024 | 453.8 | 490.0 | 443.55 | 450.0 | 29.7 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708