Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 425.55 435.49 412.6 415.0 67.39 Thousand
05 Mar, 2024 433.9 440.0 415.0 430.0 51.31 Thousand
04 Mar, 2024 422.55 440.0 420.0 430.0 36.51 Thousand
01 Mar, 2024 420.0 440.0 410.0 410.0 272.16 Thousand
29 Feb, 2024 429.0 430.0 410.0 425.0 136.73 Thousand
28 Feb, 2024 435.59 440.0 420.0 425.0 106.64 Thousand
27 Feb, 2024 447.0 450.0 423.8 430.0 31.48 Thousand
26 Feb, 2024 430.0 450.0 430.0 444.0 24.4 Thousand
23 Feb, 2024 450.0 450.0 430.0 440.0 40.75 Thousand
22 Feb, 2024 453.8 490.0 443.55 450.0 29.7 Thousand