Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 382.5 | 385.0 | 368.0 | 380.0 | 20.11 Thousand |
| 31 Jul, 2024 | 382.5 | 385.0 | 380.0 | 382.0 | 7155.00 |
| 30 Jul, 2024 | 382.5 | 382.5 | 372.0 | 382.5 | 366.96 Thousand |
| 29 Jul, 2024 | 382.5 | 385.0 | 380.0 | 382.0 | 27.39 Thousand |
| 26 Jul, 2024 | 382.5 | 385.0 | 380.0 | 382.5 | 13.65 Thousand |
| 25 Jul, 2024 | 385.0 | 385.0 | 380.0 | 382.5 | 23.76 Thousand |
| 24 Jul, 2024 | 385.0 | 390.0 | 380.0 | 385.0 | 408.44 Thousand |
| 23 Jul, 2024 | 385.0 | 390.0 | 380.0 | 385.0 | 18.94 Thousand |
| 22 Jul, 2024 | 385.0 | 390.0 | 380.75 | 385.0 | 26.29 Thousand |
| 19 Jul, 2024 | 385.0 | 390.0 | 380.0 | 385.0 | 13.65 Thousand |
TV1
TW
TXP
TTE
TTG
TUN