GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 470.5 | 490.0 | 460.0 | 470.0 | 22.97 Thousand |
15 Feb, 2024 | 481.49 | 500.0 | 461.77 | 475.0 | 46.55 Thousand |
14 Feb, 2024 | 500.0 | 500.0 | 470.0 | 485.0 | 36.48 Thousand |
13 Feb, 2024 | 483.44 | 500.0 | 470.0 | 485.0 | 9784.00 |
12 Feb, 2024 | 481.0 | 500.0 | 473.55 | 499.0 | 89.7 Thousand |
09 Feb, 2024 | 500.0 | 500.0 | 480.0 | 490.0 | 25.66 Thousand |
08 Feb, 2024 | 480.0 | 495.0 | 480.0 | 490.0 | 51.25 Thousand |
07 Feb, 2024 | 490.0 | 510.0 | 481.7 | 495.0 | 175.07 Thousand |
06 Feb, 2024 | 480.0 | 520.0 | 480.0 | 505.0 | 26.76 Thousand |
05 Feb, 2024 | 500.0 | 520.0 | 483.5 | 490.0 | 33.67 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708