Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 385.0 | 390.0 | 380.0 | 385.0 | 31.63 Thousand |
| 17 Jul, 2024 | 387.5 | 390.0 | 381.75 | 385.0 | 51.49 Thousand |
| 16 Jul, 2024 | 387.5 | 390.0 | 382.25 | 387.5 | 131.3 Thousand |
| 15 Jul, 2024 | 387.5 | 390.0 | 380.0 | 385.0 | 38.28 Thousand |
| 12 Jul, 2024 | 387.5 | 395.0 | 383.0 | 385.0 | 35.82 Thousand |
| 11 Jul, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 254 Thousand |
| 10 Jul, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 73.76 Thousand |
| 09 Jul, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 23.55 Thousand |
| 08 Jul, 2024 | 387.5 | 395.0 | 385.0 | 387.5 | 12.65 Thousand |
| 05 Jul, 2024 | 387.5 | 392.0 | 381.0 | 387.5 | 54.81 Thousand |
TV1
TW
TXP
TTE
TTG
TUN