Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 470.5 490.0 460.0 470.0 22.97 Thousand
15 Feb, 2024 481.49 500.0 461.77 475.0 46.55 Thousand
14 Feb, 2024 500.0 500.0 470.0 485.0 36.48 Thousand
13 Feb, 2024 483.44 500.0 470.0 485.0 9784.00
12 Feb, 2024 481.0 500.0 473.55 499.0 89.7 Thousand
09 Feb, 2024 500.0 500.0 480.0 490.0 25.66 Thousand
08 Feb, 2024 480.0 495.0 480.0 490.0 51.25 Thousand
07 Feb, 2024 490.0 510.0 481.7 495.0 175.07 Thousand
06 Feb, 2024 480.0 520.0 480.0 505.0 26.76 Thousand
05 Feb, 2024 500.0 520.0 483.5 490.0 33.67 Thousand