Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 387.5 | 393.35 | 380.0 | 387.5 | 13.19 Thousand |
| 19 Jun, 2024 | 387.5 | 393.35 | 380.0 | 387.5 | 5510.00 |
| 18 Jun, 2024 | 387.5 | 393.35 | 380.0 | 388.0 | 13.79 Thousand |
| 17 Jun, 2024 | 387.5 | 393.35 | 380.0 | 387.5 | 15.08 Thousand |
| 14 Jun, 2024 | 387.5 | 397.0 | 380.0 | 397.0 | 35.21 Thousand |
| 13 Jun, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 10.32 Thousand |
| 12 Jun, 2024 | 387.5 | 395.0 | 384.55 | 387.5 | 14.24 Thousand |
| 11 Jun, 2024 | 387.5 | 394.0 | 380.24 | 387.5 | 60.72 Thousand |
| 10 Jun, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 22.11 Thousand |
| 07 Jun, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 28.78 Thousand |
TV1
TW
TXP
TTE
TTG
TUN