Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 470.0 520.0 470.0 510.0 274.49 Thousand
18 Jan, 2024 520.0 540.0 510.03 525.0 99.46 Thousand
17 Jan, 2024 530.0 530.0 500.0 525.0 48.4 Thousand
16 Jan, 2024 527.0 530.0 520.0 520.0 74.74 Thousand
15 Jan, 2024 528.0 528.0 520.0 525.0 12.95 Thousand
12 Jan, 2024 533.55 540.0 522.6 525.0 24.3 Thousand
11 Jan, 2024 552.0 562.0 520.0 540.0 66.59 Thousand
10 Jan, 2024 571.0 571.0 560.0 560.0 24.85 Thousand
09 Jan, 2024 570.15 589.97 560.0 570.0 36.94 Thousand
08 Jan, 2024 583.55 610.0 570.0 590.0 53.58 Thousand