Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 387.5 | 392.4 | 380.0 | 380.0 | 31.36 Thousand |
| 05 Jun, 2024 | 387.5 | 395.0 | 382.7 | 387.5 | 22.45 Thousand |
| 04 Jun, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 34.12 Thousand |
| 03 Jun, 2024 | 387.5 | 395.0 | 380.0 | 387.5 | 28.9 Thousand |
| 31 May, 2024 | 387.5 | 395.0 | 381.51 | 387.5 | 26.02 Thousand |
| 30 May, 2024 | 387.5 | 393.35 | 380.0 | 387.5 | 216.64 Thousand |
| 29 May, 2024 | 380.0 | 390.0 | 370.0 | 387.5 | 14.4 Thousand |
| 28 May, 2024 | 380.0 | 389.0 | 378.43 | 380.0 | 27.87 Thousand |
| 24 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 64.44 Thousand |
| 23 May, 2024 | 380.0 | 387.8 | 370.0 | 380.0 | 13.41 Thousand |
TV1
TW
TXP
TTE
TTG
TUN