Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 593.0 609.97 580.0 595.0 35.02 Thousand
04 Jan, 2024 590.0 610.0 580.0 590.0 18.42 Thousand
03 Jan, 2024 580.13 600.0 580.0 590.0 19.42 Thousand
02 Jan, 2024 586.0 599.98 580.0 590.0 30.65 Thousand
29 Dec, 2023 594.0 600.0 580.0 590.0 24.05 Thousand
28 Dec, 2023 589.8 600.0 580.6 590.0 35.41 Thousand
27 Dec, 2023 600.0 600.0 570.0 585.0 15.56 Thousand
22 Dec, 2023 575.7 580.0 560.0 580.0 40.76 Thousand
21 Dec, 2023 573.7 580.0 560.0 580.0 15.68 Thousand
20 Dec, 2023 574.0 580.0 560.0 570.0 42.3 Thousand