Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 380.0 | 395.0 | 370.0 | 380.0 | 54.1 Thousand |
| 21 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 48.84 Thousand |
| 20 May, 2024 | 380.0 | 390.0 | 370.0 | 390.0 | 18.33 Thousand |
| 17 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 28.83 Thousand |
| 16 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 61.01 Thousand |
| 15 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 29.75 Thousand |
| 14 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 17.94 Thousand |
| 13 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 168.81 Thousand |
| 10 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 56.17 Thousand |
| 09 May, 2024 | 380.0 | 390.0 | 370.0 | 380.0 | 76.86 Thousand |
TV1
TW
TXP
TTE
TTG
TUN