Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 530.0 578.5 520.0 572.0 74.19 Thousand
18 Dec, 2023 529.7 530.0 500.0 520.0 25.93 Thousand
15 Dec, 2023 524.0 530.0 501.0 515.0 40.66 Thousand
14 Dec, 2023 514.0 530.0 500.0 515.0 83.4 Thousand
13 Dec, 2023 487.0 527.0 487.0 515.0 89.83 Thousand
12 Dec, 2023 496.8 500.0 480.0 490.0 11.54 Thousand
11 Dec, 2023 500.0 500.0 475.0 490.0 78.86 Thousand
08 Dec, 2023 479.0 496.7 470.0 485.0 19.59 Thousand
07 Dec, 2023 473.55 496.7 470.5 485.0 120.09 Thousand
06 Dec, 2023 470.0 490.0 460.0 475.0 1.6 Million