Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 320.0 342.0 310.02 332.5 79.81 Thousand
22 Apr, 2024 310.02 328.0 310.02 320.0 44.18 Thousand
19 Apr, 2024 310.0 315.0 299.25 310.0 1.16 Million
18 Apr, 2024 320.0 330.0 305.0 310.0 67.5 Thousand
17 Apr, 2024 320.0 330.0 310.0 320.0 32.33 Thousand
16 Apr, 2024 320.0 330.0 310.0 320.0 306.46 Thousand
15 Apr, 2024 320.0 330.0 315.0 322.5 62.14 Thousand
12 Apr, 2024 337.5 345.0 316.0 324.0 85.3 Thousand
11 Apr, 2024 337.5 345.0 330.0 337.5 30.49 Thousand
10 Apr, 2024 337.5 345.0 330.0 337.5 26.42 Thousand