Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 475.0 500.0 465.0 475.0 211.48 Thousand
17 Nov, 2023 494.0 500.0 480.0 485.0 48.75 Thousand
16 Nov, 2023 489.0 500.0 470.0 490.0 83.69 Thousand
15 Nov, 2023 441.8 490.0 430.0 480.0 6.11 Million
14 Nov, 2023 444.0 450.9 431.1 440.0 128.54 Thousand
13 Nov, 2023 442.0 450.0 430.0 440.0 60.51 Thousand
10 Nov, 2023 443.25 450.0 432.51 440.0 15.12 Thousand
09 Nov, 2023 450.0 450.0 430.0 445.0 40.83 Thousand
08 Nov, 2023 443.0 450.0 430.0 445.0 32.69 Thousand
07 Nov, 2023 440.0 460.0 430.0 445.0 32.81 Thousand