Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 297.5 | 320.0 | 295.0 | 315.0 | 102.35 Thousand |
| 21 Mar, 2024 | 295.0 | 300.0 | 290.0 | 297.5 | 326.76 Thousand |
| 20 Mar, 2024 | 292.5 | 300.0 | 290.0 | 295.0 | 152.14 Thousand |
| 19 Mar, 2024 | 285.0 | 298.9 | 280.0 | 292.5 | 856.4 Thousand |
| 18 Mar, 2024 | 295.0 | 298.85 | 245.0 | 285.0 | 876.87 Thousand |
| 15 Mar, 2024 | 385.0 | 390.0 | 380.0 | 385.0 | 78.66 Thousand |
| 14 Mar, 2024 | 395.0 | 400.0 | 380.0 | 389.0 | 46.81 Thousand |
| 13 Mar, 2024 | 405.0 | 410.0 | 390.0 | 398.0 | 104.82 Thousand |
| 12 Mar, 2024 | 410.0 | 420.0 | 400.0 | 403.0 | 46.79 Thousand |
| 11 Mar, 2024 | 415.0 | 420.0 | 402.0 | 410.0 | 43.81 Thousand |
TV1
TW
TXP
TTE
TTG
TUN