Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 455.0 | 460.0 | 440.0 | 450.0 | 76.02 Thousand |
| 20 Oct, 2023 | 448.0 | 460.0 | 440.0 | 450.0 | 187.8 Thousand |
| 19 Oct, 2023 | 455.0 | 470.0 | 440.0 | 450.0 | 38.37 Thousand |
| 18 Oct, 2023 | 451.99 | 465.0 | 440.0 | 460.0 | 39.87 Thousand |
| 17 Oct, 2023 | 455.0 | 500.0 | 444.0 | 500.0 | 863.26 Thousand |
| 16 Oct, 2023 | 468.9 | 470.0 | 450.0 | 460.0 | 30.03 Thousand |
| 13 Oct, 2023 | 460.0 | 480.0 | 460.0 | 470.0 | 62.32 Thousand |
| 12 Oct, 2023 | 476.0 | 480.0 | 464.55 | 470.0 | 12.57 Thousand |
| 11 Oct, 2023 | 463.55 | 480.0 | 462.55 | 470.0 | 21.04 Thousand |
| 10 Oct, 2023 | 470.2 | 476.0 | 460.62 | 470.0 | 103.48 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708