Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 471.0 | 480.0 | 470.0 | 470.0 | 46.37 Thousand |
| 06 Oct, 2023 | 482.0 | 490.0 | 470.0 | 478.0 | 23.79 Thousand |
| 05 Oct, 2023 | 480.0 | 495.0 | 480.0 | 490.0 | 27.06 Thousand |
| 04 Oct, 2023 | 482.52 | 500.0 | 480.0 | 490.0 | 25.44 Thousand |
| 03 Oct, 2023 | 500.6 | 509.7 | 489.55 | 490.0 | 43.26 Thousand |
| 02 Oct, 2023 | 510.6 | 530.0 | 500.0 | 500.0 | 29.91 Thousand |
| 29 Sep, 2023 | 516.5 | 530.0 | 510.4 | 512.0 | 21 Thousand |
| 28 Sep, 2023 | 519.0 | 530.0 | 510.0 | 520.0 | 39.76 Thousand |
| 27 Sep, 2023 | 520.0 | 540.0 | 510.3 | 525.0 | 28.03 Thousand |
| 26 Sep, 2023 | 529.35 | 538.68 | 520.0 | 530.0 | 150.84 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708