Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 410.0 420.0 402.62 419.0 34.61 Thousand
07 Mar, 2024 415.0 420.0 400.02 415.0 39.79 Thousand
06 Mar, 2024 430.0 435.49 412.6 415.0 67.39 Thousand
05 Mar, 2024 430.0 440.0 415.0 430.0 51.31 Thousand
04 Mar, 2024 430.0 440.0 420.0 430.0 36.51 Thousand
01 Mar, 2024 425.0 440.0 410.0 410.0 272.16 Thousand
29 Feb, 2024 425.0 430.0 410.0 425.0 136.73 Thousand
28 Feb, 2024 430.0 440.0 420.0 425.0 106.64 Thousand
27 Feb, 2024 440.0 450.0 423.8 430.0 31.48 Thousand
26 Feb, 2024 440.0 450.0 430.0 444.0 24.4 Thousand