Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 490.0 | 500.0 | 480.0 | 490.0 | 25.66 Thousand |
| 08 Feb, 2024 | 490.0 | 495.0 | 480.0 | 490.0 | 51.25 Thousand |
| 07 Feb, 2024 | 505.0 | 510.0 | 481.7 | 495.0 | 175.07 Thousand |
| 06 Feb, 2024 | 495.0 | 520.0 | 480.0 | 505.0 | 26.76 Thousand |
| 05 Feb, 2024 | 510.0 | 520.0 | 483.5 | 490.0 | 33.67 Thousand |
| 02 Feb, 2024 | 510.0 | 520.0 | 500.0 | 510.0 | 53.59 Thousand |
| 01 Feb, 2024 | 519.98 | 519.98 | 500.0 | 510.0 | 31.78 Thousand |
| 31 Jan, 2024 | 520.0 | 530.0 | 510.0 | 520.0 | 13.53 Thousand |
| 30 Jan, 2024 | 530.0 | 540.0 | 510.0 | 520.0 | 35.04 Thousand |
| 29 Jan, 2024 | 525.0 | 550.0 | 520.0 | 525.0 | 74.98 Thousand |
TV1
TW
TXP
TTE
TTG
TUN