Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 535.0 550.0 520.0 525.0 39.99 Thousand
25 Jan, 2024 505.0 549.66 490.03 546.0 68.02 Thousand
24 Jan, 2024 505.0 519.66 493.1 505.0 12.63 Thousand
23 Jan, 2024 510.0 520.0 480.0 505.0 54.48 Thousand
22 Jan, 2024 510.0 519.77 500.02 510.0 15.09 Thousand
19 Jan, 2024 485.0 520.0 470.0 510.0 250.49 Thousand
18 Jan, 2024 525.0 540.0 510.03 525.0 14.96 Thousand
17 Jan, 2024 520.0 530.0 500.0 525.0 48.4 Thousand
16 Jan, 2024 525.0 530.0 520.0 520.0 74.74 Thousand
15 Jan, 2024 525.0 528.0 520.0 525.0 12.95 Thousand