Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 585.0 | 600.0 | 580.6 | 590.0 | 35.41 Thousand |
| 27 Dec, 2023 | 580.0 | 600.0 | 570.0 | 585.0 | 15.56 Thousand |
| 22 Dec, 2023 | 570.0 | 580.0 | 560.0 | 580.0 | 40.76 Thousand |
| 21 Dec, 2023 | 570.0 | 580.0 | 560.0 | 580.0 | 15.68 Thousand |
| 20 Dec, 2023 | 570.0 | 580.0 | 560.0 | 570.0 | 42.3 Thousand |
| 19 Dec, 2023 | 520.0 | 578.5 | 520.0 | 572.0 | 74.19 Thousand |
| 18 Dec, 2023 | 515.0 | 530.0 | 500.0 | 520.0 | 25.93 Thousand |
| 15 Dec, 2023 | 515.0 | 530.0 | 501.0 | 515.0 | 40.71 Thousand |
| 14 Dec, 2023 | 515.0 | 530.0 | 500.0 | 515.0 | 83.45 Thousand |
| 13 Dec, 2023 | 490.0 | 527.0 | 487.0 | 515.0 | 89.83 Thousand |
TV1
TW
TXP
TTE
TTG
TUN