Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 540.0 | 540.0 | 522.6 | 525.0 | 24.3 Thousand |
| 11 Jan, 2024 | 560.0 | 562.0 | 520.0 | 540.0 | 66.59 Thousand |
| 10 Jan, 2024 | 570.0 | 571.0 | 560.0 | 560.0 | 24.85 Thousand |
| 09 Jan, 2024 | 580.0 | 589.97 | 560.0 | 570.0 | 36.94 Thousand |
| 08 Jan, 2024 | 595.0 | 610.0 | 570.0 | 590.0 | 53.58 Thousand |
| 05 Jan, 2024 | 595.0 | 609.97 | 580.0 | 595.0 | 35.02 Thousand |
| 04 Jan, 2024 | 590.0 | 610.0 | 580.0 | 590.0 | 18.42 Thousand |
| 03 Jan, 2024 | 590.0 | 600.0 | 580.0 | 590.0 | 19.42 Thousand |
| 02 Jan, 2024 | 590.0 | 599.98 | 580.0 | 590.0 | 30.65 Thousand |
| 29 Dec, 2023 | 590.0 | 600.0 | 580.0 | 590.0 | 24.05 Thousand |
TV1
TW
TXP
TTE
TTG
TUN