Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 11.54 Thousand |
| 11 Dec, 2023 | 485.0 | 500.0 | 475.0 | 490.0 | 78.86 Thousand |
| 08 Dec, 2023 | 485.0 | 496.7 | 470.0 | 485.0 | 19.59 Thousand |
| 07 Dec, 2023 | 475.0 | 496.7 | 470.5 | 485.0 | 120.09 Thousand |
| 06 Dec, 2023 | 470.0 | 490.0 | 460.0 | 475.0 | 1.6 Million |
| 05 Dec, 2023 | 470.0 | 480.0 | 462.0 | 470.0 | 43.23 Thousand |
| 04 Dec, 2023 | 470.0 | 480.0 | 462.0 | 471.0 | 111.28 Thousand |
| 01 Dec, 2023 | 450.0 | 480.0 | 440.0 | 470.0 | 79.38 Thousand |
| 30 Nov, 2023 | 450.0 | 460.0 | 447.8 | 460.0 | 11.33 Thousand |
| 29 Nov, 2023 | 450.0 | 460.0 | 445.0 | 450.0 | 126.17 Thousand |
TV1
TW
TXP
TTE
TTG
TUN