Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 440.0 | 450.9 | 431.1 | 440.0 | 128.54 Thousand |
| 13 Nov, 2023 | 440.0 | 450.0 | 430.0 | 440.0 | 60.51 Thousand |
| 10 Nov, 2023 | 440.0 | 450.0 | 432.51 | 440.0 | 15.12 Thousand |
| 09 Nov, 2023 | 445.0 | 450.0 | 430.0 | 445.0 | 40.83 Thousand |
| 08 Nov, 2023 | 445.0 | 450.0 | 430.0 | 445.0 | 32.69 Thousand |
| 07 Nov, 2023 | 450.0 | 460.0 | 430.0 | 445.0 | 32.81 Thousand |
| 06 Nov, 2023 | 450.0 | 460.0 | 440.0 | 450.0 | 30.11 Thousand |
| 03 Nov, 2023 | 450.0 | 460.0 | 440.0 | 450.0 | 42.03 Thousand |
| 02 Nov, 2023 | 450.0 | 460.0 | 440.0 | 450.0 | 51.57 Thousand |
| 01 Nov, 2023 | 450.0 | 460.0 | 442.0 | 442.0 | 23.69 Thousand |
TV1
TW
TXP
TTE
TTG
TUN