Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 455.0 | 500.0 | 444.0 | 500.0 | 873.26 Thousand |
| 16 Oct, 2023 | 465.0 | 470.0 | 450.0 | 460.0 | 30.03 Thousand |
| 13 Oct, 2023 | 470.0 | 480.0 | 460.0 | 470.0 | 62.32 Thousand |
| 12 Oct, 2023 | 470.0 | 480.0 | 464.55 | 470.0 | 12.57 Thousand |
| 11 Oct, 2023 | 470.0 | 480.0 | 462.55 | 470.0 | 21.04 Thousand |
| 10 Oct, 2023 | 475.0 | 476.0 | 460.62 | 470.0 | 103.48 Thousand |
| 09 Oct, 2023 | 475.0 | 480.0 | 470.0 | 470.0 | 46.37 Thousand |
| 06 Oct, 2023 | 490.0 | 490.0 | 470.0 | 478.0 | 23.79 Thousand |
| 05 Oct, 2023 | 490.0 | 495.0 | 480.0 | 490.0 | 27.06 Thousand |
| 04 Oct, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 25.44 Thousand |
TV1
TW
TXP
TTE
TTG
TUN