Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 445.0 460.0 440.0 442.0 44.35 Thousand
30 Oct, 2023 450.0 460.0 440.0 445.0 12.12 Thousand
27 Oct, 2023 450.0 460.0 440.0 450.0 10.32 Thousand
26 Oct, 2023 449.0 449.0 440.0 440.0 47.07 Thousand
25 Oct, 2023 450.0 460.0 440.0 444.0 45.43 Thousand
24 Oct, 2023 450.0 450.0 443.0 450.0 34.39 Thousand
23 Oct, 2023 450.0 460.0 440.0 450.0 76.02 Thousand
20 Oct, 2023 450.0 460.0 440.0 450.0 187.8 Thousand
19 Oct, 2023 455.0 470.0 440.0 450.0 38.37 Thousand
18 Oct, 2023 450.0 465.0 440.0 460.0 39.87 Thousand