Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 465.0 475.0 420.0 458.0 146.06 Thousand
27 Nov, 2023 475.0 490.0 460.0 475.0 38.41 Thousand
24 Nov, 2023 480.0 490.0 464.97 475.0 44.21 Thousand
23 Nov, 2023 480.0 485.0 470.0 480.0 35.46 Thousand
22 Nov, 2023 480.0 490.0 471.0 480.0 35.99 Thousand
21 Nov, 2023 475.0 490.0 462.0 480.0 218.35 Thousand
20 Nov, 2023 485.0 500.0 465.0 475.0 211.48 Thousand
17 Nov, 2023 490.0 500.0 480.0 485.0 48.75 Thousand
16 Nov, 2023 480.0 500.0 470.0 490.0 83.69 Thousand
15 Nov, 2023 440.0 490.0 430.0 480.0 6.11 Million