Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 505.0 509.7 489.56 490.0 43.26 Thousand
02 Oct, 2023 520.0 530.0 500.0 500.0 29.91 Thousand
29 Sep, 2023 520.0 530.0 510.4 512.0 21 Thousand
28 Sep, 2023 525.0 530.0 510.0 520.0 39.76 Thousand
27 Sep, 2023 530.0 540.0 510.3 525.0 28.03 Thousand
26 Sep, 2023 530.0 538.68 520.0 530.0 150.84 Thousand
25 Sep, 2023 530.0 540.0 520.0 528.0 300.04 Thousand
22 Sep, 2023 530.0 534.0 523.1 530.0 104.64 Thousand
21 Sep, 2023 530.0 540.0 523.1 530.0 12.19 Thousand
20 Sep, 2023 530.0 540.0 520.0 530.0 30.09 Thousand