Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 515.0 520.0 512.5 515.0 44.97 Thousand
04 Sep, 2023 520.0 520.6 510.0 515.0 21.56 Thousand
01 Sep, 2023 520.0 524.2 510.4 520.0 9028.00
31 Aug, 2023 520.0 530.0 510.0 520.0 10.49 Thousand
30 Aug, 2023 530.0 540.0 510.0 520.0 11.97 Thousand
29 Aug, 2023 540.0 546.6 520.2 530.0 24.17 Thousand
25 Aug, 2023 540.0 550.0 530.0 550.0 11.68 Thousand
24 Aug, 2023 540.0 546.6 531.0 540.0 28.36 Thousand
23 Aug, 2023 540.0 540.0 520.0 540.0 19.1 Thousand
22 Aug, 2023 540.0 550.0 520.0 540.0 19.48 Thousand