Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 530.0 | 540.0 | 520.0 | 528.0 | 26.31 Thousand |
| 18 Sep, 2023 | 525.0 | 540.0 | 520.0 | 530.0 | 312.58 Thousand |
| 15 Sep, 2023 | 525.0 | 540.0 | 510.0 | 530.0 | 144.91 Thousand |
| 14 Sep, 2023 | 495.0 | 540.0 | 490.0 | 520.0 | 848.82 Thousand |
| 13 Sep, 2023 | 500.0 | 508.0 | 492.0 | 500.0 | 9967.00 |
| 12 Sep, 2023 | 505.0 | 510.0 | 492.17 | 500.0 | 57 Thousand |
| 11 Sep, 2023 | 514.0 | 514.0 | 500.0 | 510.0 | 16.13 Thousand |
| 08 Sep, 2023 | 515.0 | 520.0 | 510.0 | 520.0 | 18.47 Thousand |
| 07 Sep, 2023 | 515.0 | 520.0 | 510.0 | 516.0 | 28.25 Thousand |
| 06 Sep, 2023 | 515.0 | 519.9 | 511.0 | 515.0 | 11.3 Thousand |
TV1
TW
TXP
TTE
TTG
TUN