Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 540.0 | 549.8 | 530.0 | 540.0 | 18.61 Thousand |
| 18 Aug, 2023 | 545.0 | 550.0 | 530.0 | 540.0 | 7149.00 |
| 17 Aug, 2023 | 545.0 | 550.0 | 544.0 | 545.0 | 35.38 Thousand |
| 16 Aug, 2023 | 550.0 | 560.0 | 540.0 | 545.0 | 27.85 Thousand |
| 15 Aug, 2023 | 550.0 | 550.8 | 540.0 | 550.0 | 63.15 Thousand |
| 14 Aug, 2023 | 550.0 | 559.8 | 540.0 | 550.0 | 16.55 Thousand |
| 11 Aug, 2023 | 545.0 | 560.0 | 530.0 | 550.0 | 81.05 Thousand |
| 10 Aug, 2023 | 545.0 | 551.0 | 530.0 | 545.0 | 15.27 Thousand |
| 09 Aug, 2023 | 545.0 | 551.0 | 533.3 | 545.0 | 27.39 Thousand |
| 08 Aug, 2023 | 550.0 | 560.0 | 530.0 | 545.0 | 53.87 Thousand |
TV1
TW
TXP
TTE
TTG
TUN