Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 550.0 | 558.0 | 540.0 | 550.0 | 25.89 Thousand |
| 04 Aug, 2023 | 560.0 | 560.0 | 543.51 | 550.0 | 13.2 Thousand |
| 03 Aug, 2023 | 560.0 | 570.0 | 555.9 | 560.0 | 31.48 Thousand |
| 02 Aug, 2023 | 570.0 | 573.0 | 555.56 | 558.0 | 14.48 Thousand |
| 01 Aug, 2023 | 570.0 | 580.0 | 564.86 | 570.0 | 23.96 Thousand |
| 31 Jul, 2023 | 570.0 | 580.0 | 565.0 | 570.0 | 20.53 Thousand |
| 28 Jul, 2023 | 575.0 | 580.0 | 565.55 | 570.0 | 19.24 Thousand |
| 27 Jul, 2023 | 575.0 | 590.0 | 560.0 | 576.0 | 60.68 Thousand |
| 26 Jul, 2023 | 540.0 | 590.0 | 531.0 | 575.0 | 77.22 Thousand |
| 25 Jul, 2023 | 505.0 | 545.0 | 500.0 | 540.0 | 233.55 Thousand |
TV1
TW
TXP
TTE
TTG
TUN