Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 505.0 | 506.0 | 500.0 | 505.0 | 10.68 Thousand |
| 21 Jul, 2023 | 510.0 | 510.0 | 500.0 | 505.0 | 15.99 Thousand |
| 20 Jul, 2023 | 495.0 | 507.5 | 490.0 | 506.0 | 41.92 Thousand |
| 19 Jul, 2023 | 455.0 | 500.0 | 455.0 | 495.0 | 911.54 Thousand |
| 18 Jul, 2023 | 430.0 | 470.0 | 420.0 | 467.0 | 19.89 Thousand |
| 17 Jul, 2023 | 425.0 | 440.0 | 410.0 | 430.0 | 117.92 Thousand |
| 14 Jul, 2023 | 425.0 | 437.0 | 413.0 | 416.0 | 31.82 Thousand |
| 13 Jul, 2023 | 435.0 | 440.0 | 410.0 | 425.0 | 69.45 Thousand |
| 12 Jul, 2023 | 435.0 | 450.0 | 420.0 | 435.0 | 10.93 Thousand |
| 11 Jul, 2023 | 440.0 | 450.0 | 429.0 | 429.0 | 24.46 Thousand |
TV1
TW
TXP
TTE
TTG
TUN