Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 455.0 | 490.0 | 440.0 | 450.0 | 169.52 Thousand |
| 23 Jun, 2023 | 490.0 | 500.0 | 450.0 | 460.0 | 65.07 Thousand |
| 22 Jun, 2023 | 490.0 | 490.0 | 480.0 | 490.0 | 35.63 Thousand |
| 21 Jun, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 21.57 Thousand |
| 20 Jun, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 86.44 Thousand |
| 19 Jun, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 27.76 Thousand |
| 16 Jun, 2023 | 490.0 | 500.0 | 482.5 | 490.0 | 18.67 Thousand |
| 15 Jun, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 80.43 Thousand |
| 14 Jun, 2023 | 485.0 | 490.0 | 480.0 | 485.0 | 36.44 Thousand |
| 13 Jun, 2023 | 485.0 | 490.0 | 480.0 | 485.0 | 83.47 Thousand |
TV1
TW
TXP
TTE
TTG
TUN