Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 485.0 | 490.0 | 480.0 | 485.0 | 120.58 Thousand |
| 09 Jun, 2023 | 485.0 | 490.0 | 480.0 | 485.0 | 32.06 Thousand |
| 08 Jun, 2023 | 485.0 | 490.0 | 480.0 | 480.0 | 26.89 Thousand |
| 07 Jun, 2023 | 485.0 | 490.0 | 480.0 | 480.0 | 79.04 Thousand |
| 06 Jun, 2023 | 492.5 | 496.0 | 480.0 | 480.0 | 186.57 Thousand |
| 05 Jun, 2023 | 495.0 | 500.0 | 485.0 | 487.0 | 62.55 Thousand |
| 02 Jun, 2023 | 495.0 | 500.0 | 485.0 | 485.0 | 192.02 Thousand |
| 01 Jun, 2023 | 495.0 | 500.0 | 490.0 | 495.0 | 38.91 Thousand |
| 31 May, 2023 | 495.0 | 500.0 | 492.0 | 495.0 | 19.33 Thousand |
| 30 May, 2023 | 515.0 | 530.0 | 492.86 | 500.0 | 51.69 Thousand |
TV1
TW
TXP
TTE
TTG
TUN