Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 570.0 | 580.0 | 558.0 | 565.0 | 26.64 Thousand |
| 11 May, 2023 | 570.0 | 580.0 | 560.0 | 570.0 | 57.3 Thousand |
| 10 May, 2023 | 575.0 | 590.0 | 548.0 | 570.0 | 83.96 Thousand |
| 09 May, 2023 | 550.0 | 590.0 | 540.0 | 575.0 | 56.55 Thousand |
| 05 May, 2023 | 540.0 | 560.0 | 520.0 | 550.0 | 34.35 Thousand |
| 04 May, 2023 | 540.0 | 560.0 | 520.0 | 540.0 | 92.93 Thousand |
| 03 May, 2023 | 510.0 | 560.0 | 508.22 | 540.0 | 90.09 Thousand |
| 02 May, 2023 | 455.0 | 520.0 | 450.0 | 510.0 | 113.71 Thousand |
| 28 Apr, 2023 | 455.0 | 460.0 | 450.0 | 455.0 | 82.68 Thousand |
| 27 Apr, 2023 | 460.0 | 460.0 | 450.0 | 460.0 | 55.43 Thousand |
TV1
TW
TXP
TTE
TTG
TUN