Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 585.0 | 585.0 | 570.0 | 580.0 | 53.24 Thousand |
| 11 Apr, 2023 | 585.0 | 600.0 | 570.0 | 585.0 | 83.57 Thousand |
| 06 Apr, 2023 | 585.0 | 610.0 | 570.0 | 585.0 | 487.06 Thousand |
| 05 Apr, 2023 | 605.0 | 619.0 | 580.0 | 585.0 | 151.77 Thousand |
| 04 Apr, 2023 | 605.0 | 620.0 | 590.0 | 605.0 | 36.44 Thousand |
| 03 Apr, 2023 | 605.0 | 620.0 | 590.0 | 600.0 | 317.3 Thousand |
| 31 Mar, 2023 | 605.0 | 620.0 | 590.0 | 605.0 | 16.15 Thousand |
| 30 Mar, 2023 | 610.0 | 620.0 | 580.0 | 600.0 | 71.37 Thousand |
| 29 Mar, 2023 | 625.0 | 640.0 | 600.0 | 605.0 | 76.17 Thousand |
| 28 Mar, 2023 | 625.0 | 640.0 | 610.0 | 625.0 | 14 Thousand |
TV1
TW
TXP
TTE
TTG
TUN