Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 695.0 | 720.0 | 670.0 | 685.0 | 44.35 Thousand |
| 10 Mar, 2023 | 705.0 | 720.0 | 671.0 | 695.0 | 19.77 Thousand |
| 09 Mar, 2023 | 705.0 | 720.0 | 690.3 | 720.0 | 37.56 Thousand |
| 08 Mar, 2023 | 710.0 | 720.0 | 690.0 | 705.0 | 23.9 Thousand |
| 07 Mar, 2023 | 720.0 | 730.0 | 700.0 | 710.0 | 39.05 Thousand |
| 06 Mar, 2023 | 735.0 | 750.0 | 700.0 | 720.0 | 45.69 Thousand |
| 03 Mar, 2023 | 735.0 | 750.0 | 720.0 | 735.0 | 21.66 Thousand |
| 02 Mar, 2023 | 735.0 | 750.0 | 720.0 | 735.0 | 13.15 Thousand |
| 01 Mar, 2023 | 740.0 | 750.0 | 725.0 | 735.0 | 109.91 Thousand |
| 28 Feb, 2023 | 740.0 | 745.0 | 729.45 | 740.0 | 33.22 Thousand |
TV1
TW
TXP
TTE
TTG
TUN