Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 750.0 770.0 738.8 760.0 88.51 Thousand
10 Feb, 2023 750.0 770.0 730.0 750.0 34.78 Thousand
09 Feb, 2023 750.0 770.0 730.0 750.0 132.16 Thousand
08 Feb, 2023 755.0 770.0 740.0 740.0 14.26 Thousand
07 Feb, 2023 750.0 760.0 742.0 750.0 12.5 Thousand
06 Feb, 2023 755.0 770.0 740.0 750.0 75.43 Thousand
03 Feb, 2023 725.0 770.0 713.0 755.0 46.87 Thousand
02 Feb, 2023 790.0 800.0 754.0 768.0 66.52 Thousand
01 Feb, 2023 800.0 820.0 780.0 790.0 18.61 Thousand
31 Jan, 2023 810.0 820.0 800.0 810.0 25.09 Thousand