Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 775.0 | 790.0 | 760.0 | 780.0 | 40.22 Thousand |
| 13 Jan, 2023 | 775.0 | 790.0 | 760.0 | 775.0 | 163.96 Thousand |
| 12 Jan, 2023 | 765.0 | 790.0 | 750.0 | 760.0 | 204.21 Thousand |
| 11 Jan, 2023 | 765.0 | 780.0 | 730.0 | 760.0 | 19.41 Thousand |
| 10 Jan, 2023 | 760.0 | 780.0 | 740.0 | 765.0 | 163.25 Thousand |
| 09 Jan, 2023 | 750.0 | 780.0 | 740.0 | 760.0 | 119.02 Thousand |
| 06 Jan, 2023 | 780.0 | 789.0 | 730.0 | 745.0 | 33.59 Thousand |
| 05 Jan, 2023 | 810.0 | 830.0 | 770.0 | 780.0 | 24.34 Thousand |
| 04 Jan, 2023 | 830.0 | 850.0 | 800.0 | 820.0 | 18.37 Thousand |
| 03 Jan, 2023 | 830.0 | 850.0 | 810.0 | 820.0 | 16.92 Thousand |
TV1
TW
TXP
TTE
TTG
TUN