Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 830.0 832.0 810.0 830.0 1974.00
29 Dec, 2022 830.0 850.0 810.0 830.0 4357.00
28 Dec, 2022 830.0 850.0 810.0 830.0 7720.00
23 Dec, 2022 830.0 848.0 830.0 830.0 7110.00
22 Dec, 2022 830.0 850.0 810.0 830.0 15.69 Thousand
21 Dec, 2022 840.0 850.0 816.55 830.0 18.71 Thousand
20 Dec, 2022 840.0 851.0 830.0 840.0 24.41 Thousand
19 Dec, 2022 835.0 845.0 826.6 840.0 16.83 Thousand
16 Dec, 2022 835.0 850.0 820.0 840.0 56.55 Thousand
15 Dec, 2022 860.0 870.0 820.0 835.0 38.22 Thousand