Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 860.0 | 870.0 | 850.0 | 860.0 | 65 Thousand |
| 13 Dec, 2022 | 815.0 | 870.0 | 740.0 | 860.0 | 158.03 Thousand |
| 12 Dec, 2022 | 795.0 | 820.0 | 780.0 | 815.0 | 14.37 Thousand |
| 09 Dec, 2022 | 785.0 | 810.0 | 760.0 | 795.0 | 133.63 Thousand |
| 08 Dec, 2022 | 801.0 | 801.0 | 756.0 | 800.0 | 298.51 Thousand |
| 07 Dec, 2022 | 845.0 | 870.0 | 820.0 | 870.0 | 14.16 Thousand |
| 06 Dec, 2022 | 825.0 | 850.0 | 823.0 | 845.0 | 19.83 Thousand |
| 05 Dec, 2022 | 825.0 | 840.0 | 818.19 | 830.0 | 14 Thousand |
| 02 Dec, 2022 | 825.0 | 840.0 | 810.0 | 825.0 | 6451.00 |
| 01 Dec, 2022 | 825.0 | 846.0 | 810.0 | 825.0 | 28.89 Thousand |
TV1
TW
TXP
TTE
TTG
TUN