Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 828.0 | 846.0 | 810.0 | 825.0 | 29.22 Thousand |
| 29 Nov, 2022 | 828.0 | 846.0 | 810.36 | 828.0 | 7980.00 |
| 28 Nov, 2022 | 855.0 | 870.0 | 820.0 | 830.0 | 109.02 Thousand |
| 25 Nov, 2022 | 792.0 | 865.5 | 774.0 | 855.0 | 255.9 Thousand |
| 24 Nov, 2022 | 795.0 | 801.0 | 770.0 | 787.0 | 38.62 Thousand |
| 23 Nov, 2022 | 770.0 | 808.0 | 760.81 | 795.0 | 66.51 Thousand |
| 22 Nov, 2022 | 730.0 | 782.8 | 710.0 | 770.0 | 32.8 Thousand |
| 21 Nov, 2022 | 715.0 | 750.0 | 700.0 | 730.0 | 39.98 Thousand |
| 18 Nov, 2022 | 680.0 | 730.0 | 680.0 | 715.0 | 32.17 Thousand |
| 17 Nov, 2022 | 650.0 | 680.0 | 640.0 | 670.0 | 23.98 Thousand |
TV1
TW
TXP
TTE
TTG
TUN