Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 665.0 | 680.0 | 651.5 | 665.0 | 5737.00 |
| 01 Nov, 2022 | 665.0 | 680.0 | 650.0 | 665.0 | 489.42 Thousand |
| 31 Oct, 2022 | 665.0 | 680.0 | 654.0 | 670.0 | 35.69 Thousand |
| 28 Oct, 2022 | 665.0 | 678.0 | 646.0 | 665.0 | 14.33 Thousand |
| 27 Oct, 2022 | 665.0 | 680.0 | 650.0 | 665.0 | 63.41 Thousand |
| 26 Oct, 2022 | 665.0 | 680.0 | 650.0 | 670.0 | 38.35 Thousand |
| 25 Oct, 2022 | 670.0 | 680.0 | 650.0 | 670.0 | 147.7 Thousand |
| 24 Oct, 2022 | 670.0 | 690.0 | 655.0 | 670.0 | 191.56 Thousand |
| 21 Oct, 2022 | 670.0 | 690.0 | 655.0 | 666.0 | 15.38 Thousand |
| 20 Oct, 2022 | 675.0 | 700.0 | 662.0 | 666.0 | 74.41 Thousand |
TV1
TW
TXP
TTE
TTG
TUN