Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 680.0 | 697.2 | 660.0 | 662.0 | 44.47 Thousand |
| 18 Oct, 2022 | 680.0 | 700.0 | 660.0 | 680.0 | 595.93 Thousand |
| 17 Oct, 2022 | 670.0 | 700.0 | 650.0 | 652.0 | 113.56 Thousand |
| 14 Oct, 2022 | 670.0 | 690.0 | 652.25 | 670.0 | 112.34 Thousand |
| 13 Oct, 2022 | 675.0 | 690.0 | 650.0 | 670.0 | 50.91 Thousand |
| 12 Oct, 2022 | 690.0 | 690.0 | 650.0 | 670.0 | 82.39 Thousand |
| 11 Oct, 2022 | 699.0 | 699.0 | 680.0 | 680.0 | 11.43 Thousand |
| 10 Oct, 2022 | 700.0 | 710.0 | 691.86 | 700.0 | 33.21 Thousand |
| 07 Oct, 2022 | 710.0 | 728.0 | 691.78 | 700.0 | 26.79 Thousand |
| 06 Oct, 2022 | 710.0 | 730.0 | 690.4 | 710.0 | 12.57 Thousand |
TV1
TW
TXP
TTE
TTG
TUN