Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 710.0 | 730.0 | 690.0 | 704.0 | 113.24 Thousand |
| 20 Sep, 2022 | 710.0 | 730.0 | 690.0 | 710.0 | 64.93 Thousand |
| 16 Sep, 2022 | 715.0 | 730.0 | 700.0 | 715.0 | 37.48 Thousand |
| 15 Sep, 2022 | 730.0 | 740.0 | 710.0 | 720.0 | 29.73 Thousand |
| 14 Sep, 2022 | 732.0 | 752.0 | 680.0 | 730.0 | 414.23 Thousand |
| 13 Sep, 2022 | 800.0 | 820.0 | 780.0 | 800.0 | 8853.00 |
| 12 Sep, 2022 | 800.0 | 820.0 | 786.0 | 800.0 | 14.54 Thousand |
| 09 Sep, 2022 | 800.0 | 815.0 | 790.0 | 800.0 | 7970.00 |
| 08 Sep, 2022 | 800.0 | 815.0 | 782.0 | 806.0 | 16.11 Thousand |
| 07 Sep, 2022 | 806.9 | 806.9 | 780.0 | 790.0 | 34.27 Thousand |
TV1
TW
TXP
TTE
TTG
TUN