Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 815.0 | 815.0 | 794.0 | 802.0 | 11.95 Thousand |
| 05 Sep, 2022 | 815.0 | 830.0 | 800.0 | 815.0 | 71.81 Thousand |
| 02 Sep, 2022 | 815.0 | 823.0 | 800.0 | 815.0 | 14.67 Thousand |
| 01 Sep, 2022 | 825.0 | 830.0 | 808.0 | 820.0 | 17.11 Thousand |
| 31 Aug, 2022 | 835.0 | 850.0 | 820.0 | 830.0 | 171.38 Thousand |
| 30 Aug, 2022 | 860.0 | 880.0 | 820.0 | 835.0 | 20.47 Thousand |
| 26 Aug, 2022 | 870.0 | 875.0 | 853.31 | 860.0 | 9915.00 |
| 25 Aug, 2022 | 870.0 | 885.86 | 862.0 | 870.0 | 181.89 Thousand |
| 24 Aug, 2022 | 865.0 | 870.0 | 862.0 | 870.0 | 9793.00 |
| 23 Aug, 2022 | 865.0 | 870.0 | 864.0 | 865.0 | 19.31 Thousand |
TV1
TW
TXP
TTE
TTG
TUN