Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1085.2 | 1085.2 | 1005.0 | 1045.0 | 53.07 Thousand |
| 05 Aug, 2022 | 1092.5 | 1092.5 | 1060.0 | 1092.5 | 29.16 Thousand |
| 04 Aug, 2022 | 1100.48 | 1100.48 | 1066.0 | 1092.5 | 44.47 Thousand |
| 03 Aug, 2022 | 1102.5 | 1160.0 | 1075.0 | 1102.5 | 64.78 Thousand |
| 02 Aug, 2022 | 1102.5 | 1160.0 | 1087.0 | 1160.0 | 18.82 Thousand |
| 01 Aug, 2022 | 1108.0 | 1108.0 | 1075.0 | 1102.5 | 30.88 Thousand |
| 29 Jul, 2022 | 1090.0 | 1130.0 | 1075.0 | 1102.5 | 33.33 Thousand |
| 28 Jul, 2022 | 1107.5 | 1113.14 | 1080.0 | 1090.0 | 12.12 Thousand |
| 27 Jul, 2022 | 1125.0 | 1127.95 | 1090.0 | 1107.5 | 23.83 Thousand |
| 26 Jul, 2022 | 1135.0 | 1150.0 | 1103.13 | 1125.0 | 25.62 Thousand |
TV1
TW
TXP
TTE
TTG
TUN