Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1080.0 1160.0 1060.0 1135.0 14.84 Thousand
22 Jul, 2022 1012.5 1090.0 1000.0 1075.0 32.8 Thousand
21 Jul, 2022 995.0 1035.0 980.0 1007.5 29.07 Thousand
20 Jul, 2022 990.0 1005.0 988.0 995.0 57.86 Thousand
19 Jul, 2022 1000.0 1004.0 982.75 996.0 28.51 Thousand
18 Jul, 2022 1005.0 1030.0 980.0 1005.0 12.36 Thousand
15 Jul, 2022 1005.0 1020.0 980.0 1010.0 17.13 Thousand
14 Jul, 2022 1000.0 1020.0 980.0 1020.0 3779.00
13 Jul, 2022 1005.0 1020.0 996.0 1010.0 121.44 Thousand
12 Jul, 2022 1010.0 1020.0 999.0 1020.0 116.68 Thousand