Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1020.0 | 1020.0 | 1000.0 | 1010.0 | 15.19 Thousand |
| 08 Jul, 2022 | 1010.0 | 1030.0 | 1002.0 | 1020.0 | 13.15 Thousand |
| 07 Jul, 2022 | 1010.0 | 1026.0 | 990.0 | 1010.0 | 68.89 Thousand |
| 06 Jul, 2022 | 1000.0 | 1028.0 | 990.0 | 1010.0 | 16.28 Thousand |
| 05 Jul, 2022 | 1005.0 | 1020.0 | 994.73 | 1000.0 | 15.83 Thousand |
| 04 Jul, 2022 | 1005.0 | 1020.0 | 990.0 | 1020.0 | 8966.00 |
| 01 Jul, 2022 | 1033.0 | 1033.0 | 991.0 | 1005.0 | 93.53 Thousand |
| 30 Jun, 2022 | 1037.5 | 1038.0 | 1010.0 | 1025.0 | 25.68 Thousand |
| 29 Jun, 2022 | 1037.5 | 1050.0 | 1010.0 | 1037.5 | 26.9 Thousand |
| 28 Jun, 2022 | 1042.5 | 1065.0 | 1010.0 | 1037.5 | 69.91 Thousand |
TV1
TW
TXP
TTE
TTG
TUN