Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 995.0 | 1000.0 | 950.0 | 965.0 | 31.32 Thousand |
| 10 Jun, 2022 | 1010.0 | 1010.0 | 970.0 | 995.0 | 391.01 Thousand |
| 09 Jun, 2022 | 1025.0 | 1027.0 | 1000.0 | 1025.0 | 6548.00 |
| 08 Jun, 2022 | 1015.0 | 1044.0 | 990.0 | 1025.0 | 30.47 Thousand |
| 07 Jun, 2022 | 1025.0 | 1040.0 | 990.0 | 1015.0 | 156.77 Thousand |
| 06 Jun, 2022 | 1020.0 | 1055.0 | 995.0 | 1030.0 | 195.01 Thousand |
| 01 Jun, 2022 | 974.0 | 1040.0 | 974.0 | 1025.0 | 62.54 Thousand |
| 31 May, 2022 | 930.0 | 974.0 | 930.0 | 962.0 | 13.49 Thousand |
| 30 May, 2022 | 900.0 | 950.0 | 876.0 | 936.0 | 22.03 Thousand |
| 27 May, 2022 | 895.0 | 930.0 | 870.0 | 900.0 | 191.04 Thousand |
TV1
TW
TXP
TTE
TTG
TUN