Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 970.9 | 970.9 | 910.0 | 920.0 | 31.03 Thousand |
| 11 May, 2022 | 955.0 | 1000.0 | 950.0 | 986.0 | 45.25 Thousand |
| 10 May, 2022 | 898.0 | 970.0 | 898.0 | 950.0 | 51.69 Thousand |
| 09 May, 2022 | 845.0 | 887.8 | 830.0 | 871.0 | 191.71 Thousand |
| 06 May, 2022 | 850.0 | 860.0 | 802.0 | 845.0 | 58.81 Thousand |
| 05 May, 2022 | 890.0 | 916.11 | 841.5 | 870.0 | 46.91 Thousand |
| 04 May, 2022 | 965.0 | 980.0 | 882.0 | 890.0 | 43.42 Thousand |
| 03 May, 2022 | 995.0 | 1010.0 | 940.0 | 960.0 | 22.1 Thousand |
| 29 Apr, 2022 | 1005.0 | 1030.0 | 980.0 | 995.0 | 101.48 Thousand |
| 28 Apr, 2022 | 1045.0 | 1050.0 | 982.55 | 1005.0 | 33.84 Thousand |
TV1
TW
TXP
TTE
TTG
TUN