Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1285.0 | 1300.0 | 1262.1 | 1275.0 | 9576.00 |
| 08 Apr, 2022 | 1220.0 | 1307.0 | 1220.0 | 1285.0 | 34.7 Thousand |
| 07 Apr, 2022 | 1227.5 | 1260.0 | 1180.0 | 1205.0 | 16.52 Thousand |
| 06 Apr, 2022 | 1275.0 | 1278.0 | 1206.35 | 1227.5 | 26.21 Thousand |
| 05 Apr, 2022 | 1325.0 | 1350.0 | 1265.0 | 1275.0 | 19.56 Thousand |
| 04 Apr, 2022 | 1325.0 | 1350.0 | 1300.0 | 1325.0 | 23.66 Thousand |
| 01 Apr, 2022 | 1300.0 | 1345.0 | 1290.0 | 1335.0 | 36.36 Thousand |
| 31 Mar, 2022 | 1295.0 | 1309.0 | 1290.0 | 1300.0 | 43.1 Thousand |
| 30 Mar, 2022 | 1290.0 | 1300.0 | 1290.0 | 1300.0 | 28.32 Thousand |
| 29 Mar, 2022 | 1235.0 | 1308.5 | 1200.0 | 1290.0 | 34.83 Thousand |
TV1
TW
TXP
TTE
TTG
TUN